Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 16:56:0900,003011 300,002813 942,002714 440,00714 530,0014 640,00214 800,002216 798,003216 800,00920,000
14.05.2025 16:55:0500,003011 300,002813 942,002714 440,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:55:0500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:55:0500,0000,001011 300,00813 942,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 16:53:3700,003011 300,002813 942,002714 442,00714 530,0014 640,00214 802,002216 798,003216 800,00920,000
14.05.2025 16:53:3400,003011 300,002813 942,002714 442,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:53:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:53:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 804,002216 798,003216 800,00920,000
14.05.2025 16:52:1100,003011 300,002813 942,002714 444,00714 530,0014 640,00214 804,002216 798,003216 800,00920,000
14.05.2025 16:51:1900,003011 300,002813 942,002714 444,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:51:1900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:50:3400,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:50:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:50:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:50:0900,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:49:0500,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:49:0500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:49:0500,0000,001011 300,00813 942,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:48:0900,003011 300,002813 942,002714 428,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 16:47:3500,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:47:3500,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:46:5000,003011 300,002813 942,002714 426,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:46:5000,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:46:5000,0000,001011 300,00813 942,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 16:45:1300,003011 300,002813 942,002714 424,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 16:43:4900,003011 300,002813 942,002714 424,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:43:4900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:43:4900,0000,001011 300,00813 942,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 16:43:0900,003011 300,002813 942,002714 426,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 16:41:3400,003011 300,002813 942,002714 426,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:41:3400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:41:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 16:40:0900,003011 300,002813 942,002714 424,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 16:39:1800,003011 300,002813 942,002714 424,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:39:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:39:1800,0000,001011 300,00813 942,00714 530,0014 640,00214 782,002216 798,003216 800,00920,000
14.05.2025 16:38:0900,003011 300,002813 942,002714 422,00714 530,0014 640,00214 782,002216 798,003216 800,00920,000
14.05.2025 16:37:0400,003011 300,002813 942,002714 422,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:37:0400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:37:0400,0000,001011 300,00813 942,00714 530,0014 640,00214 772,002216 798,003216 800,00920,000
14.05.2025 16:36:0900,003011 300,002813 942,002714 412,00714 530,0014 640,00214 772,002216 798,003216 800,00920,000
14.05.2025 16:35:3400,003011 300,002813 942,002714 412,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:35:3400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:34:4900,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:34:4900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:34:4900,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:33:1000,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 16:32:3300,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:32:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 16:32:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 804,002216 798,003216 800,00920,000